FX取引ならヒロセ通商へ
日足データ移動平均線RSI一目均衡表
USD/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2020/08/03105.87106.47105.59105.95106.59107.31108.2441107.48107.92105.75106.18105.95
2020/08/04106.04106.19105.64105.73106.51107.30108.2335107.51107.92105.71106.18105.73
2020/08/05105.63105.87105.33105.58106.42107.27108.2136107.55107.92105.53106.18105.58
2020/08/06105.57105.70105.31105.53106.33107.24108.1932107.55107.92105.34106.00105.53
日足データ移動平均線RSI一目均衡表
EUR/USDopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2020/08/031.17811.17891.16961.17651.15191.11401.1091771.12031.10751.17071.15471.1765
2020/08/041.17601.18061.17221.18011.15421.11501.1094821.12101.10751.17241.15471.1801
2020/08/051.18141.19051.18001.18641.15701.11611.1098821.12191.10751.17451.15471.1864
2020/08/061.18721.19161.18181.18771.15961.11731.1101821.12351.10751.17831.15681.1877
日足データ移動平均線RSI一目均衡表
EUR/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2020/08/03124.73125.06124.00124.66122.81119.55120.0478120.56119.43124.03122.73124.66
2020/08/04124.70125.00124.27124.78122.97119.63120.0678120.65119.43124.03122.73124.78
2020/08/05124.79125.51124.64125.27123.16119.73120.0880120.75119.43124.18122.89125.27
2020/08/06125.33125.58124.67125.35123.34119.82120.1078120.94119.43124.30122.93125.35

最新のデータはこちら
open=東京午前9時ごろの水準。close=NY午後5時ごろの水準。早朝から午前9時までのレンジは含まれていません。
データの正確性は保証できません。データの記載ミスも起こりえますのでご注意お願いします。