FX取引ならヒロセ通商へ
日足データ移動平均線RSI一目均衡表
USD/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2020/01/20110.19110.22110.11110.18109.35108.72108.5879109.03108.11108.98108.98110.18
2020/01/21110.18110.23109.76109.86109.37108.74108.5773109.03108.14109.67108.98109.86
2020/01/22109.91110.10109.83109.85109.39108.75108.5586109.04108.21109.87108.98109.85
2020/01/23109.73109.76109.27109.48109.40108.77108.5472109.04108.27109.79108.98109.48
日足データ移動平均線RSI一目均衡表
EUR/USDopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2020/01/201.10941.11021.10771.10971.11311.10721.1135321.10991.10641.11251.11541.1097
2020/01/211.10961.11181.10811.10821.11321.10721.1134351.10991.10641.11251.11541.1082
2020/01/221.10851.10981.10711.10941.11321.10721.1133391.10991.10641.11221.11541.1094
2020/01/231.10961.11091.10361.10581.11301.10731.1132251.10991.10641.11051.11381.1058
日足データ移動平均線RSI一目均衡表
EUR/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2020/01/20122.25122.32122.04122.25121.72120.37120.9054121.14119.87121.53121.53122.25
2020/01/21122.25122.37121.72121.75121.75120.39120.8855121.14119.87122.03121.53121.75
2020/01/22121.84122.02121.62121.87121.77120.42120.8665121.14119.89122.21121.53121.87
2020/01/23121.76121.79120.64121.06121.77120.44120.8347121.14119.89121.76121.53121.06

最新のデータはこちら
open=東京午前9時ごろの水準。close=NY午後5時ごろの水準。早朝から午前9時までのレンジは含まれていません。
データの正確性は保証できません。データの記載ミスも起こりえますのでご注意お願いします。