FX取引ならヒロセ通商へ
日足データ移動平均線RSI一目均衡表
USD/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2019/12/05108.83109.00108.66108.75108.92107.76108.8851108.24107.07109.08108.81108.75
2019/12/06108.73108.92108.52108.57108.89107.79108.8751108.24107.07109.08108.81108.57
2019/12/09108.64108.68108.44108.56108.86107.81108.8549108.24107.07109.08108.97108.56
2019/12/10108.59108.76108.52108.74108.84107.84108.8453108.24107.07109.08108.99108.74
日足データ移動平均線RSI一目均衡表
EUR/USDopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2019/12/051.10821.11081.10801.11041.10421.10591.1159571.10781.10291.10491.10791.1104
2019/12/061.11041.11101.10401.10601.10431.10581.1158471.10771.10291.10491.10781.1060
2019/12/091.10591.10781.10541.10651.10451.10561.1156491.10771.10291.10491.10781.1065
2019/12/101.10641.10971.10631.10951.10481.10551.1155561.10751.10291.10491.10611.1095
日足データ移動平均線RSI一目均衡表
EUR/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2019/12/05120.61120.89120.56120.75120.27119.17121.5159120.08118.67120.41120.37120.75
2019/12/06120.73120.79120.01120.09120.24119.19121.4848120.08118.67120.47120.28120.09
2019/12/09120.13120.27119.99120.16120.23119.20121.4549120.08118.67120.51120.28120.16
2019/12/10120.14120.68120.12120.65120.25119.22121.4258120.08118.67120.51120.28120.65

最新のデータはこちら
open=東京午前9時ごろの水準。close=NY午後5時ごろの水準。早朝から午前9時までのレンジは含まれていません。
データの正確性は保証できません。データの記載ミスも起こりえますのでご注意お願いします。