FX取引ならヒロセ通商へ
日足データ移動平均線RSI一目均衡表
USD/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2021/01/13103.75104.00103.53103.89103.50104.53105.8853104.33104.65103.50103.59103.89
2021/01/14103.82104.20103.57103.79103.51104.50105.8654104.33104.65103.50103.59103.79
2021/01/15103.84103.91103.63103.89103.53104.47105.8351104.33104.65103.50103.59103.89
2021/01/18103.92103.93103.64103.69103.56104.45105.8152104.33104.65103.50103.50103.69
日足データ移動平均線RSI一目均衡表
EUR/USDopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2021/01/131.22091.22231.21401.21571.22251.19301.1592481.19621.18911.22411.22041.2157
2021/01/141.21621.21791.21111.21541.22251.19341.1599451.19681.18911.22301.22041.2154
2021/01/151.21511.21631.20751.20771.22191.19361.1604391.19981.18911.22121.22121.2077
2021/01/181.20671.20871.20541.20781.22101.19391.1610361.20101.18911.22021.22021.2078
日足データ移動平均線RSI一目均衡表
EUR/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2021/01/13126.67126.69126.22126.30126.53124.69122.6950124.78124.15126.78126.60126.30
2021/01/14126.28126.53125.93126.15126.54124.69122.7348124.82124.15126.71126.60126.15
2021/01/15126.18126.19125.41125.45126.50124.69122.7734125.01124.18126.45126.45125.45
2021/01/18125.39125.42125.10125.23126.44124.69122.8031125.06124.18126.30126.30125.23

最新のデータはこちら
open=東京午前9時ごろの水準。close=NY午後5時ごろの水準。早朝から午前9時までのレンジは含まれていません。
データの正確性は保証できません。データの記載ミスも起こりえますのでご注意お願いします。