FX取引ならヒロセ通商へ
日足データ移動平均線RSI一目均衡表
USD/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2021/06/07109.61109.63109.19109.25109.29108.28106.2351108.91107.95109.53109.33109.25
2021/06/08109.28109.56109.20109.48109.32108.33106.2559108.91107.95109.68109.33109.48
2021/06/09109.47109.66109.23109.63109.37108.38106.2659108.91107.95109.76109.33109.63
2021/06/10109.61109.80109.31109.32109.35108.42106.2857108.93108.13109.76109.33109.32
日足データ移動平均線RSI一目均衡表
EUR/USDopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2021/06/071.21671.22021.21451.21911.21771.20321.1986521.20001.19741.21831.21271.2191
2021/06/081.21911.21941.21651.21731.21791.20341.1987431.20001.19741.21791.21271.2173
2021/06/091.21731.22181.21721.21791.21801.20361.1988501.19991.19741.21791.21271.2179
2021/06/101.21781.21941.21441.21761.21851.20381.1990441.20011.19741.21791.21301.2176
日足データ移動平均線RSI一目均衡表
EUR/YENopenhighlowclose21日89日200日13日先行1先行2転換基準遅行
2021/06/07133.37133.38132.89133.18133.08130.28127.3254130.80129.94133.51132.56133.18
2021/06/08133.22133.42133.14133.28133.14130.36127.3555130.89129.94133.51132.56133.28
2021/06/09133.26133.62133.21133.52133.21130.44127.3964130.91130.03133.51132.56133.52
2021/06/10133.49133.76133.05133.11133.25130.51127.4254131.14130.15133.51132.63133.11

最新のデータはこちら
open=東京午前9時ごろの水準。close=NY午後5時ごろの水準。早朝から午前9時までのレンジは含まれていません。
データの正確性は保証できません。データの記載ミスも起こりえますのでご注意お願いします。